시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:20	5,710	50	-0.87%	922	27,978
05/15 09:15	5,720	50	-0.87%	2,349	27,056
05/15 09:10	5,730	40	-0.69%	3,898	24,707
05/15 09:05	5,700	50	-0.87%	835	20,809
05/15 09:00	5,790	70	1.22%	19,974	19,974