시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	25,650	150	0.00%	4,688	39,068
05/15 09:25	25,600	100	0.39%	2,141	34,380
05/15 09:20	25,600	100	0.00%	7,336	32,239
05/15 09:15	25,600	100	0.39%	2,790	24,903
05/15 09:10	25,800	300	1.18%	5,946	22,113
05/15 09:05	25,600	100	0.39%	3,680	16,167
05/15 09:00	25,650	300	-1.16%	12,487	12,487