시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	167,400	2,400	1.45%	234	2,908
05/15 09:25	166,600	1,600	0.97%	347	2,674
05/15 09:20	167,600	2,600	1.58%	750	2,327
05/15 09:15	167,700	2,700	1.64%	324	1,577
05/15 09:10	167,600	2,600	1.58%	248	1,253
05/15 09:05	168,200	3,200	1.94%	379	1,005
05/15 09:00	167,900	2,900	1.76%	626	626