시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	251,500	1,000	-0.40%	2,082	34,338
05/15 09:25	252,000	1,000	0.00%	2,825	32,256
05/15 09:20	252,500	1,000	-0.39%	2,353	29,431
05/15 09:15	251,500	1,500	-0.59%	4,037	27,078
05/15 09:10	253,500	1,500	0.60%	4,857	23,041
05/15 09:05	253,000	1,000	-0.39%	7,790	18,184
05/15 09:00	252,500	1,500	-0.59%	10,394	10,394