시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	15,790	270	-1.68%	11,281	168,515
05/15 09:25	15,930	330	0.00%	21,330	157,234
05/15 09:20	15,950	100	0.63%	17,813	135,904
05/15 09:15	16,020	90	0.56%	5,121	118,091
05/15 09:10	16,050	120	0.75%	22,689	112,970
05/15 09:05	16,070	140	0.88%	11,975	90,281
05/15 09:00	16,200	270	0.00%	78,306	78,306