시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	43,850	700	1.62%	1,830	23,578
05/15 09:25	43,850	700	1.62%	2,273	21,748
05/15 09:20	43,800	650	1.51%	3,889	19,475
05/15 09:15	43,700	550	1.27%	4,511	15,586
05/15 09:10	43,200	50	0.12%	935	11,075
05/15 09:05	43,500	350	0.81%	2,832	10,140
05/15 09:00	43,350	200	-0.46%	7,308	7,308