시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	79,400	900	-1.12%	1,621	25,222
05/15 09:25	78,700	1,000	-1.25%	4,534	23,601
05/15 09:20	79,300	700	0.89%	3,238	19,067
05/15 09:15	79,300	300	0.00%	947	15,829
05/15 09:10	79,600	600	0.76%	5,788	14,882
05/15 09:05	79,800	800	1.01%	2,105	9,094
05/15 09:00	80,000	1,000	-1.23%	6,989	6,989