시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	236,000	5,000	-2.07%	2,888	41,422
05/15 09:25	236,000	5,000	-2.07%	4,244	38,534
05/15 09:20	236,500	4,500	-1.87%	6,242	34,290
05/15 09:15	238,500	4,500	-1.85%	5,714	28,048
05/15 09:10	238,000	5,500	-2.26%	9,371	22,334
05/15 09:05	238,500	4,000	-1.65%	4,555	12,963
05/15 09:00	240,000	2,500	-1.03%	8,408	8,408