시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:20	1,310	13	-0.98%	121	32,024
05/15 09:15	1,310	17	-1.28%	7,386	31,903
05/15 09:10	1,311	15	-1.13%	4,346	24,517
05/15 09:05	1,316	11	-0.83%	1,142	20,171
05/15 09:00	1,322	16	0.00%	19,029	19,029