시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	22,300	550	-2.41%	4,842	197,223
05/15 09:25	22,400	650	-2.82%	12,567	192,381
05/15 09:20	22,550	350	0.00%	22,192	179,814
05/15 09:15	22,250	800	-3.47%	23,766	157,622
05/15 09:10	22,350	800	-3.46%	28,580	133,856
05/15 09:05	22,350	1,000	-4.28%	66,226	105,276
05/15 09:00	22,950	400	-1.71%	39,050	39,050