시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	1,603	61	-3.67%	200,840	2,123,112
05/15 09:25	1,623	52	-3.10%	141,599	1,922,272
05/15 09:20	1,616	56	-3.35%	172,796	1,780,673
05/15 09:15	1,611	55	-3.30%	157,906	1,607,877
05/15 09:10	1,614	55	-3.30%	217,270	1,449,971
05/15 09:05	1,617	56	-3.35%	534,265	1,232,701
05/15 09:00	1,660	42	-2.47%	698,436	698,436