시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	51,400	100	0.19%	28,222	253,208
05/15 09:25	51,300	200	0.00%	32,407	224,986
05/15 09:20	51,300	200	0.00%	48,621	192,579
05/15 09:15	51,400	100	0.19%	13,286	143,958
05/15 09:10	51,400	100	0.19%	29,184	130,672
05/15 09:05	51,300	100	0.00%	12,341	101,488
05/15 09:00	51,300	200	-0.39%	89,147	89,147