시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	7,450	60	0.81%	1,597	6,130
05/15 09:25	7,410	70	-0.94%	162	4,533
05/15 09:20	7,410	70	-0.94%	273	4,371
05/15 09:15	7,380	70	-0.94%	451	4,098
05/15 09:10	7,390	80	-1.07%	772	3,647
05/15 09:05	7,410	70	-0.94%	1,228	2,875
05/15 09:00	7,580	140	1.88%	1,647	1,647