시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	98,100	500	-0.51%	3,940	50,454
05/15 09:25	98,600	400	-0.40%	2,606	46,514
05/15 09:20	98,200	800	-0.81%	5,270	43,908
05/15 09:15	98,500	600	0.61%	4,609	38,638
05/15 09:10	98,900	700	-0.70%	6,425	34,029
05/15 09:05	98,800	600	-0.60%	5,633	27,604
05/15 09:00	98,600	1,600	-1.60%	21,971	21,971