시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	189,100	2,600	-1.36%	6,771	95,038
05/15 09:25	189,300	2,700	-1.41%	14,620	88,267
05/15 09:20	189,300	2,200	-1.15%	8,733	73,647
05/15 09:15	189,600	2,200	-1.15%	7,335	64,914
05/15 09:10	189,800	1,900	-0.99%	8,508	57,579
05/15 09:05	189,600	2,000	-1.04%	4,908	49,071
05/15 09:00	190,200	3,000	-1.55%	44,163	44,163