시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	323,500	1,000	0.00%	357	3,775
05/15 09:25	322,500	1,000	-0.31%	152	3,418
05/15 09:20	323,000	2,000	-0.62%	337	3,266
05/15 09:15	323,500	1,500	0.00%	608	2,929
05/15 09:10	323,500	2,000	0.00%	419	2,321
05/15 09:05	323,000	1,500	-0.46%	281	1,902
05/15 09:00	323,500	3,500	-1.07%	1,621	1,621