시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	51,400	700	-1.34%	94	464
05/15 09:25	51,200	700	-1.35%	67	370
05/15 09:20	51,100	700	-1.35%	20	303
05/15 09:15	51,300	700	-1.35%	30	283
05/15 09:10	51,600	300	-0.58%	210	253
05/15 09:05	51,500	200	-0.39%	21	43
05/15 09:00	52,000	300	0.58%	22	22