시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:25	3,925	60	-1.51%	2,879	53,325
05/15 09:20	3,930	65	-1.63%	8,576	50,446
05/15 09:15	3,920	70	-1.75%	2,983	41,870
05/15 09:10	3,925	70	-1.75%	6,552	38,887
05/15 09:05	3,945	75	-1.87%	14,914	32,335
05/15 09:00	3,975	60	-1.49%	17,421	17,421