시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	287,500	3,500	-1.20%	1,388	8,668
05/15 09:25	286,000	4,000	-1.38%	310	7,280
05/15 09:20	286,500	4,500	-1.55%	1,025	6,970
05/15 09:15	287,000	4,500	-1.54%	704	5,945
05/15 09:10	286,000	4,500	-1.55%	1,686	5,241
05/15 09:05	286,500	3,500	-1.21%	1,405	3,555
05/15 09:00	288,500	3,500	-1.20%	2,150	2,150