시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	85,000	2,200	2.66%	9,142	56,976
05/15 09:25	84,700	1,900	2.29%	4,852	47,834
05/15 09:20	84,800	2,000	2.42%	10,791	42,982
05/15 09:15	84,700	1,900	2.29%	11,741	32,191
05/15 09:10	83,900	1,100	1.33%	2,644	20,450
05/15 09:05	84,100	1,300	1.57%	7,818	17,806
05/15 09:00	83,900	1,100	1.33%	9,988	9,988