시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	6,130	100	-1.61%	2,253	19,330
05/15 09:25	6,140	90	-1.44%	2,187	17,077
05/15 09:20	6,140	90	-1.44%	3,064	14,890
05/15 09:15	6,130	90	-1.45%	1,172	11,826
05/15 09:10	6,130	90	-1.45%	1,157	10,654
05/15 09:05	6,130	100	-1.61%	4,795	9,497
05/15 09:00	6,210	80	0.00%	4,702	4,702