시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	8,500	240	-2.75%	4,838	52,731
05/15 09:25	8,600	290	-3.26%	24,789	47,893
05/15 09:20	8,490	270	-3.08%	2,838	23,104
05/15 09:15	8,500	220	-2.52%	1,233	20,266
05/15 09:10	8,510	260	-2.96%	8,208	19,033
05/15 09:05	8,500	310	-3.52%	5,102	10,825
05/15 09:00	8,620	190	-2.16%	5,723	5,723