시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	71,600	2,500	-3.37%	3,478	29,566
05/15 09:25	71,000	2,600	-3.53%	2,226	26,088
05/15 09:20	71,200	2,500	-3.39%	2,581	23,862
05/15 09:15	71,100	2,500	-3.40%	3,730	21,281
05/15 09:10	71,200	2,500	-3.39%	5,910	17,551
05/15 09:05	71,500	2,200	-2.99%	3,007	11,641
05/15 09:00	72,000	2,200	-2.96%	8,634	8,634