시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	43,350	400	0.93%	57,818	354,234
05/15 09:25	43,225	125	0.29%	34,080	296,416
05/15 09:20	43,450	350	0.81%	27,416	262,336
05/15 09:15	43,550	450	1.04%	43,988	234,920
05/15 09:10	43,650	550	1.28%	35,084	190,932
05/15 09:05	43,800	700	1.62%	86,200	155,848
05/15 09:00	43,800	700	1.62%	69,648	69,648