시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	28,850	300	-1.03%	3,237	29,555
05/15 09:25	29,250	400	1.39%	4,193	26,318
05/15 09:20	29,300	450	1.56%	2,971	22,125
05/15 09:15	28,950	150	-0.52%	3,267	19,154
05/15 09:10	28,900	200	0.00%	2,133	15,887
05/15 09:05	28,750	450	-1.54%	1,563	13,754
05/15 09:00	28,850	600	0.00%	12,191	12,191