시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	42,100	2,450	-5.50%	36,096	331,101
05/15 09:25	42,750	2,200	-4.89%	25,998	295,005
05/15 09:20	42,750	1,850	-4.15%	11,565	269,007
05/15 09:15	42,750	1,750	-3.93%	13,839	257,442
05/15 09:10	42,850	2,000	-4.46%	31,131	243,603
05/15 09:05	42,850	1,850	-4.14%	46,170	212,472
05/15 09:00	43,700	2,100	-4.59%	166,302	166,302