시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	91,500	1,100	-1.19%	1,683	20,002
05/15 09:25	91,200	1,200	-1.30%	1,898	18,319
05/15 09:20	91,300	1,400	-1.51%	4,151	16,421
05/15 09:15	91,500	900	-0.97%	1,742	12,270
05/15 09:10	91,500	1,000	-1.08%	2,753	10,528
05/15 09:05	91,900	1,100	-1.18%	3,099	7,775
05/15 09:00	92,400	1,000	-1.07%	4,676	4,676