시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	4,570	65	-1.40%	745	16,810
05/15 09:25	4,575	65	-1.40%	1,025	16,065
05/15 09:20	4,585	70	-1.50%	11,206	15,040
05/15 09:15	4,585	65	-1.40%	2,723	3,834
05/15 09:10	4,590	65	-1.40%	493	1,111
05/15 09:05	4,590	40	-0.86%	76	618
05/15 09:00	4,630	65	0.00%	542	542