시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	104,200	700	0.68%	3,196	42,292
05/15 09:25	104,400	900	0.87%	3,621	39,096
05/15 09:20	104,000	500	0.48%	3,852	35,475
05/15 09:15	104,200	700	0.68%	4,111	31,623
05/15 09:10	104,200	700	0.68%	4,247	27,512
05/15 09:05	104,800	1,300	1.26%	5,758	23,265
05/15 09:00	106,000	2,500	-2.30%	17,507	17,507