시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	10,330	100	-0.96%	2,262	23,261
05/15 09:25	10,350	70	-0.67%	908	20,999
05/15 09:20	10,320	70	-0.67%	915	20,091
05/15 09:15	10,320	80	-0.77%	1,248	19,176
05/15 09:10	10,340	100	-0.96%	2,805	17,928
05/15 09:05	10,420	70	0.68%	4,901	15,123
05/15 09:00	10,550	200	1.93%	10,222	10,222