시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	15,620	120	0.77%	2,198	5,509
05/15 09:25	15,520	20	0.13%	99	3,311
05/15 09:20	15,520	20	0.00%	139	3,212
05/15 09:15	15,500	40	-0.26%	1,465	3,073
05/15 09:10	15,490	60	-0.39%	733	1,608
05/15 09:05	15,460	50	-0.32%	466	875
05/15 09:00	15,500	50	0.00%	409	409