시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	28,750	700	-2.38%	4,981	134,383
05/15 09:25	28,800	700	-2.37%	12,695	129,402
05/15 09:20	29,000	500	-1.69%	4,634	116,707
05/15 09:15	28,950	750	-2.53%	22,111	112,073
05/15 09:10	29,250	450	1.56%	12,287	89,962
05/15 09:05	29,400	600	2.08%	39,116	77,675
05/15 09:00	29,800	600	-1.97%	38,559	38,559