시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	63,500	1,000	-1.55%	7,809	101,337
05/15 09:25	63,700	700	-1.09%	7,995	93,528
05/15 09:20	63,600	700	-1.09%	7,572	85,533
05/15 09:15	63,500	1,200	-1.85%	11,056	77,961
05/15 09:10	63,100	1,500	-2.32%	20,982	66,905
05/15 09:05	63,500	1,000	-1.55%	12,181	45,923
05/15 09:00	63,700	1,100	-1.70%	33,742	33,742