시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	64,900	2,100	3.34%	1,409	109,309
05/15 15:15	65,000	2,200	3.50%	1,704	107,900
05/15 15:10	65,000	2,200	3.50%	510	106,196
05/15 15:05	65,000	2,200	3.50%	1,928	105,686
05/15 15:00	64,900	2,100	3.34%	787	103,758
05/15 14:55	65,100	2,300	3.66%	913	102,971
05/15 14:50	65,100	2,300	3.66%	870	102,058
05/15 14:45	65,000	2,200	3.50%	410	101,188
05/15 14:40	65,000	2,200	3.50%	674	100,778
05/15 14:35	65,000	2,200	3.50%	600	100,104