시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	5,680	60	-1.05%	776	149,177
05/15 15:15	5,680	80	-1.39%	16,047	148,401
05/15 15:10	5,680	70	-1.22%	1,579	132,354
05/15 15:05	5,680	70	-1.22%	1,450	130,775
05/15 15:00	5,670	80	-1.39%	7,261	129,325
05/15 14:55	5,670	70	-1.22%	622	122,064
05/15 14:50	5,680	80	-1.39%	1,957	121,442
05/15 14:45	5,680	70	-1.22%	1,850	119,485
05/15 14:40	5,680	70	-1.22%	447	117,635
05/15 14:35	5,680	70	-1.22%	1,967	117,188