시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	25,800	300	1.18%	27,027	445,165
05/15 15:15	25,850	350	1.37%	8,936	418,138
05/15 15:10	25,750	250	0.98%	6,585	409,202
05/15 15:05	25,700	200	0.78%	12,433	402,617
05/15 15:00	25,800	300	1.18%	13,900	390,184
05/15 14:55	25,800	300	1.18%	12,563	376,284
05/15 14:50	25,850	350	1.37%	9,771	363,721
05/15 14:45	25,900	400	1.57%	13,730	353,950
05/15 14:40	25,750	250	0.98%	6,822	340,220
05/15 14:35	25,750	250	0.98%	4,985	333,398