시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	168,400	3,400	2.06%	841	32,746
05/15 15:15	168,400	3,400	2.06%	159	31,905
05/15 15:10	168,400	3,400	2.06%	309	31,746
05/15 15:05	168,500	3,500	2.12%	190	31,437
05/15 15:00	168,800	3,800	2.30%	260	31,247
05/15 14:55	168,800	3,800	2.30%	360	30,987
05/15 14:50	169,300	4,300	2.61%	999	30,627
05/15 14:45	169,600	4,600	2.79%	612	29,628
05/15 14:40	169,800	4,800	2.91%	306	29,016
05/15 14:35	169,700	4,700	2.85%	334	28,710