시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	250,000	2,000	-0.79%	15,633	131,926
05/15 15:15	251,000	2,000	-0.79%	2,399	116,293
05/15 15:10	250,500	2,000	-0.79%	2,659	113,894
05/15 15:05	250,500	2,000	-0.79%	2,959	111,235
05/15 15:00	251,000	2,000	-0.79%	8,851	108,276
05/15 14:55	251,000	1,250	-0.50%	915	99,425
05/15 14:50	251,000	1,500	-0.59%	1,329	98,510
05/15 14:45	251,000	1,500	-0.59%	509	97,181
05/15 14:40	251,000	1,500	-0.59%	840	96,672
05/15 14:35	251,000	1,500	-0.59%	296	95,832