시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	15,900	30	-0.19%	7,255	1,195,681
05/15 15:15	15,970	40	0.25%	12,092	1,188,426
05/15 15:10	15,990	60	0.38%	5,879	1,176,334
05/15 15:05	16,000	70	0.44%	3,773	1,170,455
05/15 15:00	16,040	110	0.69%	5,455	1,166,682
05/15 14:55	16,050	120	0.75%	3,454	1,161,227
05/15 14:50	16,070	140	0.88%	6,887	1,157,773
05/15 14:45	16,040	110	0.69%	7,070	1,150,886
05/15 14:40	16,010	80	0.50%	3,930	1,143,816
05/15 14:35	16,000	70	0.44%	1,781	1,139,886