시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	77,100	1,900	-2.41%	4,448	81,076
05/15 15:15	77,300	1,900	-2.40%	1,170	76,628
05/15 15:10	77,500	1,800	-2.27%	1,679	75,458
05/15 15:05	77,500	1,800	-2.27%	1,101	73,779
05/15 15:00	77,700	1,800	-2.26%	1,934	72,678
05/15 14:55	77,800	1,500	-1.89%	625	70,744
05/15 14:50	77,800	1,500	-1.89%	737	70,119
05/15 14:45	77,800	1,400	-1.77%	491	69,382
05/15 14:40	77,800	1,400	-1.77%	586	68,891
05/15 14:35	77,800	1,500	-1.89%	946	68,305