시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	4,325	45	-1.03%	2,091	36,654
05/15 15:15	4,320	80	-1.82%	76	34,563
05/15 15:10	4,320	60	-1.37%	84	34,487
05/15 15:05	4,315	60	-1.37%	41	34,403
05/15 15:00	4,310	60	-1.37%	5	34,362
05/15 14:55	4,295	80	-1.83%	303	34,357
05/15 14:50	4,300	80	-1.83%	600	34,054
05/15 14:45	4,310	65	-1.49%	91	33,454
05/15 14:40	4,305	70	-1.60%	194	33,363
05/15 14:35	4,305	70	-1.60%	109	33,169