시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	1,312	10	-0.76%	24,581	325,082
05/15 15:15	1,315	11	-0.83%	5,574	300,501
05/15 15:10	1,313	11	-0.83%	13,393	294,927
05/15 15:05	1,310	16	-1.21%	15,512	281,534
05/15 15:00	1,308	17	-1.28%	4,790	266,022
05/15 14:55	1,308	16	-1.21%	4,603	261,232
05/15 14:50	1,308	16	-1.21%	1,769	256,629
05/15 14:45	1,309	16	-1.21%	1,951	254,860
05/15 14:40	1,309	15	-1.13%	1,779	252,909
05/15 14:35	1,309	15	-1.13%	7,249	251,130