시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	20,700	1,850	-8.20%	10,914	818,002
05/15 15:15	20,650	2,050	-9.03%	18,686	807,088
05/15 15:10	20,650	2,000	-8.83%	6,638	788,402
05/15 15:05	20,650	2,000	-8.83%	8,216	781,764
05/15 15:00	20,750	2,000	-8.79%	11,279	773,548
05/15 14:55	20,750	1,900	-8.39%	7,651	762,269
05/15 14:50	20,750	1,900	-8.39%	11,546	754,618
05/15 14:45	20,700	2,100	-9.21%	22,281	743,072
05/15 14:40	20,700	2,000	-8.81%	11,580	720,791
05/15 14:35	20,700	2,000	-8.81%	17,009	709,211