시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	1,518	135	-8.17%	100,833	7,652,188
05/15 15:15	1,522	136	-8.20%	99,226	7,551,355
05/15 15:10	1,525	135	-8.13%	84,263	7,452,129
05/15 15:05	1,527	131	-7.90%	53,672	7,367,866
05/15 15:00	1,527	129	-7.79%	22,459	7,314,194
05/15 14:55	1,527	135	-8.12%	77,316	7,291,735
05/15 14:50	1,526	132	-7.96%	75,185	7,214,419
05/15 14:45	1,522	133	-8.04%	25,950	7,139,234
05/15 14:40	1,524	133	-8.03%	34,602	7,113,284
05/15 14:35	1,522	134	-8.09%	53,289	7,078,682