시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	6,430	110	-1.68%	710	39,551
05/15 15:15	6,500	140	-2.11%	4,691	38,841
05/15 15:10	6,440	100	-1.53%	580	34,150
05/15 15:05	6,440	120	-1.83%	2,204	33,570
05/15 15:00	6,440	120	-1.83%	1,614	31,366
05/15 14:55	6,490	110	-1.67%	1,497	29,752
05/15 14:50	6,450	90	-1.38%	44	28,255
05/15 14:45	6,450	100	-1.53%	132	28,211
05/15 14:40	6,450	110	-1.68%	1,036	28,079
05/15 14:35	6,440	110	-1.68%	343	27,043