시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	51,100	200	-0.39%	96,989	1,182,550
05/15 15:15	51,400	100	0.00%	15,832	1,085,561
05/15 15:10	51,300	100	0.00%	5,448	1,069,729
05/15 15:05	51,300	300	-0.58%	114,285	1,064,281
05/15 15:00	51,200	200	-0.39%	6,883	949,996
05/15 14:55	51,200	200	-0.39%	9,475	943,113
05/15 14:50	51,200	200	-0.39%	8,947	933,638
05/15 14:45	51,200	200	-0.39%	7,979	924,691
05/15 14:40	51,200	200	-0.39%	10,307	916,712
05/15 14:35	51,200	200	-0.39%	16,275	906,405