시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	7,700	260	3.49%	2,646	124,464
05/15 15:15	7,760	320	4.30%	2,712	121,818
05/15 15:10	7,740	300	4.03%	252	119,106
05/15 15:05	7,740	300	4.03%	385	118,854
05/15 15:00	7,740	300	4.03%	1,374	118,469
05/15 14:55	7,750	310	4.17%	679	117,095
05/15 14:50	7,730	290	3.90%	476	116,416
05/15 14:45	7,750	310	4.17%	4,049	115,940
05/15 14:40	7,700	260	3.49%	610	111,891
05/15 14:35	7,670	230	3.09%	480	111,281