시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	96,800	1,400	-1.43%	25,773	257,148
05/15 15:15	96,800	1,900	-1.93%	3,861	231,375
05/15 15:10	96,600	1,700	-1.73%	1,373	227,514
05/15 15:05	96,700	1,900	-1.93%	4,052	226,141
05/15 15:00	97,200	1,700	-1.72%	4,404	222,089
05/15 14:55	97,400	1,600	-1.62%	3,454	217,685
05/15 14:50	97,000	1,500	-1.52%	4,344	214,231
05/15 14:45	97,100	1,400	-1.42%	1,528	209,887
05/15 14:40	97,400	1,400	-1.42%	3,866	208,359
05/15 14:35	97,000	1,500	-1.52%	1,475	204,493