시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	189,200	2,000	-1.05%	38,954	354,978
05/15 15:15	190,000	1,900	-0.99%	8,616	316,024
05/15 15:10	189,400	1,900	-0.99%	4,617	307,408
05/15 15:05	189,400	1,900	-0.99%	2,306	302,791
05/15 15:00	189,400	1,900	-0.99%	3,621	300,485
05/15 14:55	189,400	2,000	-1.04%	5,727	296,864
05/15 14:50	189,300	2,000	-1.05%	3,354	291,137
05/15 14:45	189,450	2,000	-1.04%	6,718	287,783
05/15 14:40	189,450	1,800	-0.94%	2,783	281,065
05/15 14:35	189,600	1,800	-0.94%	4,474	278,282