시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	320,000	3,500	-1.08%	1,925	23,888
05/15 15:15	321,000	4,500	-1.38%	386	21,963
05/15 15:10	320,000	4,500	-1.39%	230	21,577
05/15 15:05	320,000	4,500	-1.39%	186	21,347
05/15 15:00	319,500	4,500	-1.39%	153	21,161
05/15 14:55	320,000	4,500	-1.39%	142	21,008
05/15 14:50	319,500	5,000	-1.54%	125	20,866
05/15 14:45	319,500	4,500	-1.39%	30	20,741
05/15 14:40	320,000	5,000	-1.54%	328	20,711
05/15 14:35	319,000	5,000	-1.54%	56	20,383